Hi price, RM System dne 3.1.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.1.2013 8.1.2013 7.1.2013 4.1.2013 3.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2013 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 412.90 | +3.61% | 37 644 | 91 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 407.90 | +1.72% | 105 780 | 261 | ||||||||||
ATAS NÁCHOD | 395.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 333.50 | +0.15% | 94 046 299 | 281 702 | 334.50 | +0.15% | 2 793 913 | 8 345 | ||||||
VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.20 | +0.09% | 51 905 | 231 | ||||||||||
UNIPETROL | 175.00 | +0.11% | 1 236 099 | 7 064 | 174.00 | -0.29% | 69 069 | 398 | ||||||
CETV | 121.45 | +1.34% | 30 597 024 | 247 164 | 121.00 | +1.34% | 3 663 699 | 29 681 | ||||||
BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 101.00 | 0.00% | 20 189 364 | 201 922 | 100.80 | 0.00% | 2 699 849 | 27 027 | ||||||
FORTUNA | 86.30 | +0.23% | 1 716 009 | 19 919 | 87.00 | +0.11% | 585 774 | 6 765 | ||||||
TATRA | 80.00 | +1.65% | 80 622 | 1 008 | ||||||||||
NOKIA CORP. | 79.60 | +2.05% | 645 586 | 8 180 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 20 640 | 300 | 68.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 62.45 | -1.96% | 1 746 754 | 27 901 | 63.40 | -1.86% | 217 240 | 3 400 | ||||||
AAA AUTO | 25.20 | +0.40% | 239 400 | 9 500 | 25.50 | +1.59% | 105 011 | 4 122 | ||||||
KITD, v likvidaci | 10.90 | -10.65% | 174 980 | 15 582 | ||||||||||
VET ASSETS | 5.20 | 0.00% | 0 | 0 | 5.20 | +20.93% | 35 272 | 7 053 | ||||||
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
|