The Prague Stock Exchange and RM-System - daily results dne 3.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2013 8.1.2013 7.1.2013 4.1.2013 3.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 008.00 | -1.13% | 8 008 | 1 | ||||
JM PLYNÁRENSKÁ | 10 999.00 | 0.00% | 43 997 | 4 | ||||||||
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 9 555.00 | -13.13% | 38 665 | 4 | ||||
VOLKSWAGEN AG | 4 213.00 | -0.87% | 25 426 | 6 | ||||||||
MCDONALDS CORP. | 1 740.00 | +0.81% | 12 180 | 7 | ||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 139 700 | 11 | ||||||||
PHILIP MORRIS ČR A | 10 738.00 | +0.10% | 3 736 817 | 348 | 10 745.00 | -0.05% | 292 350 | 27 | ||||
AKRO OPF GLOBAL. | 720.00 | 0.00% | 21 600 | 30 | ||||||||
INTEL CORP. | 412.90 | +3.61% | 37 644 | 91 | ||||||||
ČESKÁ SPOŘITELNA | 827.00 | +1.53% | 82 374 | 100 | ||||||||
VIG | 1 029.00 | -0.58% | 14 129 745 | 13 794 | 1 015.00 | -0.49% | 110 195 | 108 | ||||
PFNONWOVENS | 490.00 | -0.20% | 464 990 | 949 | 490.70 | -0.44% | 96 097 | 196 | ||||
DEUTSCHE TELEKOM | 226.20 | +0.09% | 51 905 | 231 | ||||||||
VÍTKOVICE | 407.90 | +1.72% | 105 780 | 261 | ||||||||
UNIPETROL | 175.00 | +0.11% | 1 236 099 | 7 064 | 174.00 | -0.29% | 69 069 | 398 | ||||
KOMERČNÍ BANKA | 4 104.00 | -0.63% | 124 837 823 | 30 320 | 4 100.00 | -0.02% | 1 659 250 | 403 | ||||
TATRA | 80.00 | +1.65% | 80 622 | 1 008 | ||||||||
CPI FIM | 62.45 | -1.96% | 1 746 754 | 27 901 | 63.40 | -1.86% | 217 240 | 3 400 | ||||
AAA AUTO | 25.20 | +0.40% | 239 400 | 9 500 | 25.50 | +1.59% | 105 011 | 4 122 | ||||
FORTUNA | 86.30 | +0.23% | 1 716 009 | 19 919 | 87.00 | +0.11% | 585 774 | 6 765 | ||||
VET ASSETS | 5.20 | 0.00% | 0 | 0 | 5.20 | +20.93% | 35 272 | 7 053 | ||||
NOKIA CORP. | 79.60 | +2.05% | 645 586 | 8 180 | ||||||||
O2 C.R. | 333.50 | +0.15% | 94 046 299 | 281 702 | 334.50 | +0.15% | 2 793 913 | 8 345 | ||||
ČEZ | 675.00 | -0.76% | 309 754 614 | 461 374 | 676.00 | -0.59% | 5 910 046 | 8 786 | ||||
ERSTE GROUP BANK A | 634.00 | +0.32% | 159 488 827 | 251 816 | 635.90 | +0.57% | 9 501 287 | 15 035 | ||||
KITD, v likvidaci | 10.90 | -10.65% | 174 980 | 15 582 | ||||||||
NWR | 101.00 | 0.00% | 20 189 364 | 201 922 | 100.80 | 0.00% | 2 699 849 | 27 027 | ||||
CETV | 121.45 | +1.34% | 30 597 024 | 247 164 | 121.00 | +1.34% | 3 663 699 | 29 681 |