The Prague Stock Exchange and RM-System - daily results dne 3.1.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.1.2013 8.1.2013 7.1.2013 4.1.2013 3.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 699.00 | +4.75% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.80 | +4.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 216.70 | +3.73% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.70 | +3.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.10 | +3.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 958.10 | +2.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 542.50 | +2.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.40 | +1.68% | 0 | 0 | ||||||||||
| RDX | 386.40 | +1.44% | 0 | 0 | ||||||||||
| CETV | 121.45 | +1.34% | 30 597 024 | 247 164 | 121.00 | +1.34% | 3 663 699 | 29 681 | ||||||
| ERSTE TL 220 | 407.30 | +0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.90 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 3 238.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.15 | +0.61% | 0 | 0 | ||||||||||
| AAA AUTO | 25.20 | +0.40% | 239 400 | 9 500 | 25.50 | +1.59% | 105 011 | 4 122 | ||||||
| CECEXT | 294.00 | +0.38% | 0 | 0 | ||||||||||
| TMR | 1 129.00 | +0.36% | 468 565 | 415 | ||||||||||
| BRENT TL | 163.90 | +0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.50 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 634.00 | +0.32% | 159 488 827 | 251 816 | 635.90 | +0.57% | 9 501 287 | 15 035 | ||||||
| ||||||||||||||
