The Prague Stock Exchange and RM-System - daily results dne 3.1.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.1.2014 8.1.2014 7.1.2014 6.1.2014 3.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.10 | +0.01% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 252.00 | +0.45% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | +10.00% | 1 100 | 1 000 | ||||||
RDX | 373.90 | -1.32% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 8 492 578 | 801 | 10 630.00 | -0.42% | 64 062 | 6 | ||||||
PFNONWOVENS | 598.00 | +0.84% | 3 492 161 | 5 869 | 595.00 | +0.84% | 788 950 | 1 328 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 176.55 | -0.11% | 0 | 0 | ||||||||||
O2 TS 500 | 138.45 | -0.11% | 0 | 0 | ||||||||||
O2 TL 230 | 83.30 | +0.18% | 0 | 0 | ||||||||||
O2 C.R. | 293.70 | -0.44% | 3 780 297 | 12 870 | 294.70 | +0.75% | 177 227 | 605 | ||||||
NWR | 24.70 | 0.00% | 3 189 908 | 129 925 | 24.70 | +0.81% | 788 553 | 32 207 | ||||||
NOKIA CORP. | 161.50 | +1.50% | 307 611 | 1 915 | ||||||||||
MICROSOFT CORP. | 753.80 | -0.25% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 970.30 | +1.18% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 100.00 | 0.00% | 211 666 | 210 526 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.10 | +0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 440.00 | 0.00% | 120 855 401 | 27 197 | 4 420.00 | -0.34% | 71 024 | 16 | ||||||
KOMB TL 2300 | 231.70 | +0.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 263.60 | +0.34% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.50 | 0.00% | 12 142 267 | 4 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 517.00 | +0.29% | 21 197 | 41 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.40 | +0.91% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
|