The Prague Stock Exchange and RM-System - daily results dne 3.1.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2014  8.1.2014  7.1.2014  6.1.2014 3.1.2014

The Prague Sotck Exchange and RM-System - daily results - 3.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 595.00	+0.15%	0	0
DEUTSCHE TELEKOM					327.00	-2.68%	233 470	720
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	845.50	+0.25%	0	0
E4U	69.00	+2.99%	1 725	25	69.00	0.00%	0	0
EB DAX IC1	1 839.00	-0.70%	12 964	7
EB EGB BC1	1 032.00	0.00%	0	0
EB EURCZK TS3	17.00	-2.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	699.90	+0.56%	34 851 187	50 007	701.00	+0.57%	1 034 763	1 486
ERSTE TL 220	480.90	+0.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›