Top number of shares per day, RM System dne 3.1.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2014  8.1.2014  7.1.2014  6.1.2014 3.1.2014

The Prague Sotck Exchange and RM-System - daily results - 3.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 801.20	0.00%	0	0
SELGEN					2 666.70	0.00%	0	0
MICROSOFT CORP.					753.80	-0.25%	0	0
METROSTAV					1 010.00	0.00%	0	0
MCDONALDS CORP.					1 970.30	+1.18%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 301.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					495.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					852.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 778.10	+0.06%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					736.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					91.30	+6.41%	0	0
EXXON MOBIL CORP.					2 040.40	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›