Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 574.76 | 20 600 | 217 840 060.28 | 105.18 | 105.22 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 412.33 | 15 000 | 156 185 000.00 | 101.19 | 101.19 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 170.00 | 15 000 | 152 550 000.00 | 101.70 | 101.70 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 115.00 | 15 000 | 151 725 000.00 | 101.15 | 101.15 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 089.50 | 12 000 | 121 074 000.00 | 100.89 | 100.90 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 574.45 | 10 560 | 111 666 224.65 | 105.20 | 105.49 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 637.50 | 10 000 | 106 375 000.00 | 106.10 | 106.10 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 062.67 | 5 000 | 60 313 333.33 | 119.60 | 119.60 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 040.97 | 10 000 | 10 409 666.67 | 103.00 | 103.00 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 002.43 | 10 000 | 10 024 305.56 | 100.00 | 100.00 | ||
ČOK.FIKAR 12,00/32 | UNIVYC BCP-1 | 4 | 1.00 | 10 000 000 | 10 009 863.01 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 198.75 | 622 | 6 343 624.63 | 101.90 | 101.90 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 969.75 | 144 | 1 579 644.00 | 108.90 | 108.90 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 633.08 | 102 | 1 084 574.50 | 106.06 | 106.06 | ||
CPI V 4,85/42 | Bloky BCP | 1 | 1.02 | 460 000 | 468 118.36 | 99.99 | 99.99 | ||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
J&T BK II 9% PERP | Souhrn-VV0 Jiné BCP | 1 | 3 | ||||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
|