Top volume, The Prague Stock Exchange dne 3.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 830.50 | -0.54% | 99 333 669 | 119 539 | 830.00 | -0.72% | 400 675 | 480 | ||||||
| ČEZ | 514.50 | +0.10% | 94 490 830 | 183 308 | 516.00 | 0.00% | 2 384 440 | 4 615 | ||||||
| MONETA MONEY BANK | 85.40 | +0.47% | 41 219 661 | 483 935 | 85.00 | 0.00% | 733 514 | 8 648 | ||||||
| ERSTE GROUP BANK A | 862.40 | -0.30% | 23 676 202 | 27 436 | 862.00 | -0.69% | 474 572 | 550 | ||||||
| AVAST | 141.00 | -0.70% | 16 441 523 | 115 570 | 143.00 | 0.00% | 668 653 | 4 679 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 139 067 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.26% | 5 734 040 | 378 | 15 280.00 | +0.39% | 409 560 | 27 | ||||||
| O2 C.R. | 234.00 | 0.00% | 4 577 636 | 19 509 | 235.00 | +0.21% | 188 250 | 800 | ||||||
| JTEF CZKII 5,25/25 | 99.95 | +1.99% | 3 048 375 | 1 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 422 800 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 710.00 | +1.43% | 1 476 696 | 2 082 | 700.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 808 627 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.93 | +0.12% | 698 556 | 92 | ||||||||||
| STOCK | 63.00 | -0.32% | 667 360 | 10 577 | 63.10 | +0.15% | 169 475 | 2 685 | ||||||
| VIG | 645.00 | -0.54% | 558 838 | 866 | 644.00 | +0.07% | 139 596 | 217 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 522 511 | 50 | ||||||||||
| CETV | 102.40 | +0.39% | 370 220 | 3 623 | 102.00 | +0.20% | 417 475 | 4 108 | ||||||
| KOFOLA CS | 285.00 | +0.35% | 294 063 | 1 037 | 285.00 | +0.70% | 255 231 | 898 | ||||||
| NOKIA CORP. | 88.00 | -1.10% | 243 219 | 2 748 | 88.70 | +0.79% | 382 865 | 4 330 | ||||||
| EB O2 TL02 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.01% | 203 139 | 20 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 151 158 | 150 | ||||||||||
| EB WTI TS15 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
| EB WTI TL13 | 658.15 | +8.69% | 133 484 | 200 | ||||||||||
| EB DAX TS12 | 157.54 | +39.03% | 131 296 | 800 | ||||||||||
| ORLEN | 513.00 | +2.11% | 117 685 | 229 | ||||||||||
| EB BMW TL01 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||||
| EB WTI TS14 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
| EB DAX TL11 | 1 022.26 | -4.13% | 40 556 | 40 | ||||||||||
| EB SAP TL01 | 108.42 | -3.82% | 39 391 | 355 | ||||||||||
| DEUTSCHE BANK AG | 179.90 | -0.06% | 35 347 | 196 | 177.80 | -1.22% | 251 379 | 1 397 | ||||||
| EB GLD IC2 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||||
| EB BMW TS02 | 57.58 | +4.56% | 33 006 | 550 | ||||||||||
| EB VOW TL03 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
| EB SIL TS6 | 69.31 | -3.35% | 30 030 | 420 | ||||||||||
| EB EGB TL7 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
| E4U | 101.00 | +1.00% | 22 745 | 227 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
| PHOTON ENERGY | 42.00 | +1.20% | 17 724 | 422 | ||||||||||
| EB WTI IC03 | 1 410.50 | +3.87% | 15 556 | 11 | ||||||||||
| TMR | 950.00 | +0.53% | 13 300 | 14 | ||||||||||
| EB KOM TL5 | 93.62 | -5.07% | 9 298 | 95 | ||||||||||
| EB SIL TL07 | 98.63 | +2.74% | 4 002 | 40 | ||||||||||
| EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||||
| EB DAX TL8 | 1 162.57 | -3.65% | 0 | 0 | ||||||||||
| EB DAX TL13 | 619.58 | -6.64% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.63 | +6.92% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.71 | +3.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.85 | -6.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.06 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.26 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.74 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.31 | +0.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.92 | +1.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.71 | +0.53% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 014.49 | -0.34% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 018.12 | -0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 97.74 | +3.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 197.24 | -1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 434.31 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
