The Prague Stock Exchange and RM-System - daily results dne 3.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	157.54	+39.03%	131 296	800
EB LHA TS02	16.20	+18.25%	0	0
EB WTI TL16	416.09	+14.37%	0	0
EB VOW TS04	57.41	+12.52%	0	0
EB SAP TS02	39.89	+12.11%	0	0
EB WTI TL12	532.70	+10.92%	0	0
EB GBPCZK TS05	12.90	+10.82%	0	0
EB RBI TS03	7.39	+10.63%	0	0
EB INFINEON TS02	12.27	+10.34%	18 675	1 500
EB WTI TL13	658.15	+8.69%	133 484	200
EB DAI TS04	34.63	+6.92%	0	0
EB DAX TS7	692.28	+6.83%	0	0
EB GLD TL9	845.13	+6.09%	0	0
EB KOM TS03	21.93	+5.28%	0	0
EB BMW TS02	57.58	+4.56%	33 006	550
EB WTI IC03	1 410.50	+3.87%	15 556	11
EB DAI TS02	63.71	+3.64%	0	0
EB EGB TS10	11.75	+3.34%	0	0
EB ADIDAS TS04	97.74	+3.21%	0	0
EB SIL TL07	98.63	+2.74%	4 002	40
EB RBI TS02	27.32	+2.67%	0	0
EB OMV TL02	23.67	+2.42%	0	0
EB USDCZK TL08	13.68	+2.40%	0	0
EB MRK TL02	64.38	+2.22%	0	0
EB SIL TL08	126.99	+2.14%	0	0
ORLEN	513.00	+2.11%	117 685	229
EB CEZ TL10	12.83	+1.99%	3 909	300
JTEF CZKII 5,25/25	99.95	+1.99%	3 048 375	1
EB MONET TL02	25.51	+1.80%	0	0
EB GLD IC2	3 518.07	+1.51%	35 301	10
EB EGB TS09	26.69	+1.44%	0	0
PFNONWOVENS	710.00	+1.43%	1 476 696	2 082	700.00	0.00%	0	0
PHOTON ENERGY	42.00	+1.20%	17 724	422
EB CBK TS05	8.92	+1.13%	0	0
EB MONET TL01	40.14	+1.13%	0	0
EB USDCZK TL07	28.54	+1.10%	0	0
E4U	101.00	+1.00%	22 745	227	100.00	0.00%	0	0
EB OMV TL01	61.04	+0.93%	0	0
EB CEZ TL08	28.74	+0.88%	0	0
EB CEZ TL09	32.26	+0.78%	0	0
EB SIL IC02	411.66	+0.75%	0	0
EB HENKEL TS01	51.03	+0.71%	0	0
EB CBK TS03	20.71	+0.53%	0	0
TMR	950.00	+0.53%	13 300	14
MONETA MONEY BANK	85.40	+0.47%	41 219 661	483 935	85.00	0.00%	733 514	8 648
CETV	102.40	+0.39%	370 220	3 623	102.00	+0.20%	417 475	4 108
KOFOLA CS	285.00	+0.35%	294 063	1 037	285.00	+0.70%	255 231	898
EB EURCZK TL05	6.87	+0.29%	0	0
EB DBK TS04	3.64	+0.28%	0	0
JTRE FIN.3 0,00/24	75.93	+0.12%	698 556	92
ČEZ	514.50	+0.10%	94 490 830	183 308	516.00	0.00%	2 384 440	4 615
EB EURCZK TL06	10.37	+0.10%	0	0
EB DBK TS03	28.79	+0.03%	0	0
EB CEZ BC08	1 079.31	+0.02%	0	0
AQUILA RAF 5,00/23	100.00	+0.01%	203 139	20
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	141 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›