Hi price, The Prague Stock Exchange dne 3.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||||
EB RBI TL02 | 12.88 | -5.57% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.90 | +10.82% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.68 | +2.40% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.17 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.20 | +18.25% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.47 | -13.13% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.85 | -4.32% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 18.27 | -1.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.71 | +0.53% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.93 | +5.28% | 0 | 0 | ||||||||||
EB OMV TL02 | 23.67 | +2.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.01 | -1.61% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.51 | +1.80% | 0 | 0 | ||||||||||
EB OMV TS03 | 26.66 | -1.51% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.69 | +1.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.32 | +2.67% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.54 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.74 | +0.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.79 | +0.03% | 0 | 0 | ||||||||||
|