Hi price, The Prague Stock Exchange dne 3.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI IC03	1 410.50	+3.87%	15 556	11
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS7	1 263.86	-3.80%	0	0
TOMA	1 210.00	0.00%	2 422 800	2 000	1 230.00	0.00%	0	0
EB DAX TL8	1 162.57	-3.65%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 079.31	+0.02%	0	0
EB WTI TS8	1 072.07	-4.48%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB KOM BC03	1 026.18	-0.45%	0	0
EB DAX TL11	1 022.26	-4.13%	40 556	40
EB AVAST BC01	1 018.12	-0.15%	0	0
EB BMW BC04	1 014.49	-0.34%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›