Lo price, RM System dne 3.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 514.50 | +0.10% | 94 490 830 | 183 308 | 516.00 | 0.00% | 2 384 440 | 4 615 | ||||||
| VIG | 645.00 | -0.54% | 558 838 | 866 | 644.00 | +0.07% | 139 596 | 217 | ||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +1.43% | 1 476 696 | 2 082 | 700.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 813.00 | +4.90% | 10 569 | 13 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | -0.54% | 99 333 669 | 119 539 | 830.00 | -0.72% | 400 675 | 480 | ||||||
| ERSTE GROUP BANK A | 862.40 | -0.30% | 23 676 202 | 27 436 | 862.00 | -0.69% | 474 572 | 550 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 422 800 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 390.00 | +2.58% | 4 170 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | -2.09% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
