The Prague Stock Exchange and RM-System - daily results dne 3.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 12.08 | -2.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 247.80 | -2.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.06 | -2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.27 | -1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.86 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.01 | -1.61% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.66 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 197.24 | -1.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | -1.10% | 243 219 | 2 748 | 88.70 | +0.79% | 382 865 | 4 330 | ||||||
| EB HENKEL TL02 | 38.42 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
| AVAST | 141.00 | -0.70% | 16 441 523 | 115 570 | 143.00 | 0.00% | 668 653 | 4 679 | ||||||
| EB EGB TL5 | 56.65 | -0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 434.31 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | -0.54% | 99 333 669 | 119 539 | 830.00 | -0.72% | 400 675 | 480 | ||||||
| VIG | 645.00 | -0.54% | 558 838 | 866 | 644.00 | +0.07% | 139 596 | 217 | ||||||
| EB KOM BC03 | 1 026.18 | -0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.07 | -0.37% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 014.49 | -0.34% | 0 | 0 | ||||||||||
| STOCK | 63.00 | -0.32% | 667 360 | 10 577 | 63.10 | +0.15% | 169 475 | 2 685 | ||||||
| ||||||||||||||
