The Prague Stock Exchange and RM-System - daily results dne 3.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	27.32	+2.67%	0	0
EB OMV TL02	23.67	+2.42%	0	0
EB USDCZK TL08	13.68	+2.40%	0	0
EB MRK TL02	64.38	+2.22%	0	0
EB SIL TL08	126.99	+2.14%	0	0
ORLEN	513.00	+2.11%	117 685	229
EB CEZ TL10	12.83	+1.99%	3 909	300
JTEF CZKII 5,25/25	99.95	+1.99%	3 048 375	1
EB MONET TL02	25.51	+1.80%	0	0
EB GLD IC2	3 518.07	+1.51%	35 301	10
EB EGB TS09	26.69	+1.44%	0	0
PFNONWOVENS	710.00	+1.43%	1 476 696	2 082	700.00	0.00%	0	0
PHOTON ENERGY	42.00	+1.20%	17 724	422
EB CBK TS05	8.92	+1.13%	0	0
EB MONET TL01	40.14	+1.13%	0	0
EB USDCZK TL07	28.54	+1.10%	0	0
E4U	101.00	+1.00%	22 745	227	100.00	0.00%	0	0
EB OMV TL01	61.04	+0.93%	0	0
EB CEZ TL08	28.74	+0.88%	0	0
EB CEZ TL09	32.26	+0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›