The Prague Stock Exchange and RM-System - daily results dne 3.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	179.90	-0.06%	35 347	196	177.80	-1.22%	251 379	1 397
DEUTSCHE TELEKOM	379.90	0.00%	0	0	399.40	+3.74%	9 985	25
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	101.00	+1.00%	22 745	227	100.00	0.00%	0	0
EB ADIDAS TL01	434.31	-0.64%	0	0
EB ADIDAS TL02	197.24	-1.39%	0	0
EB ADIDAS TS04	97.74	+3.21%	0	0
EB AVAST BC01	1 018.12	-0.15%	0	0
EB BMW BC04	1 014.49	-0.34%	0	0
EB BMW TL01	46.60	-5.15%	89 800	2 000
EB BMW TS02	57.58	+4.56%	33 006	550
EB CBK TS03	20.71	+0.53%	0	0
EB CBK TS05	8.92	+1.13%	0	0
EB CEZ BC08	1 079.31	+0.02%	0	0
EB CEZ TL08	28.74	+0.88%	0	0
EB CEZ TL09	32.26	+0.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›