The Prague Stock Exchange and RM-System - daily results dne 3.1.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 71 200.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 280.00 | -0.33% | 8 560 | 2 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 181.00 | 0.00% | 6 130 578 | 33 859 | 180.30 | -0.22% | 309 746 | 1 715 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -0.39% | 1 195 926 | 2 365 | 506.00 | -0.39% | 361 424 | 716 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.70 | -1.76% | 6 700 | 400 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 467.00 | +0.65% | 110 244 | 236 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 33 000 | 3 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 806.50 | -2.48% | 346 465 409 | 427 134 | 808.00 | -2.53% | 17 397 997 | 21 364 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.70 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 305.45 | -0.50% | 4 887 | 16 | ||||||||||
| E4U | 113.00 | -5.04% | 89 720 | 790 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| EB ADIDAS TL01 | 337.39 | +4.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 110.19 | +14.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 360.29 | -4.63% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.57 | +0.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.09 | -0.44% | 181 800 | 20 000 | ||||||||||
| EB BMW TL03 | 135.43 | +5.39% | 0 | 0 | ||||||||||
| EB BMW TL04 | 56.18 | +14.91% | 0 | 0 | ||||||||||
| EB BMW TS05 | 20.13 | -28.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.27 | +7.23% | 85 080 | 12 000 | ||||||||||
| EB CBK TS03 | 15.11 | -3.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||||
| EB CEZ TL08 | 64.13 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.93 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.76 | -3.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.91 | -3.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 112.64 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 119.93 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 607.08 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 047.83 | +3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
