The Prague Stock Exchange and RM-System - daily results dne 3.1.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.90 | -12.84% | 152 | 80 | 2.00 | -16.66% | 1 808 | 904 | ||||
NOKIA CORP. | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||
EB INFINEON TS05 | 11.94 | -3.71% | 1 532 | 120 | ||||||||
MOL | 171.60 | +2.57% | 4 743 | 28 | ||||||||
EB EURCZK TS19 | 19.11 | +6.76% | 4 837 | 253 | ||||||||
E.ON | 305.45 | -0.50% | 4 887 | 16 | ||||||||
JUVENTUS F.C. | 7.51 | -6.13% | 6 645 | 868 | ||||||||
OMV | 1 237.50 | -0.76% | 7 425 | 6 | ||||||||
WIENERBERGER | 810.80 | -4.54% | 8 108 | 10 | ||||||||
DEUTSCHE TELEKOM | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 16 100 | 14 000 | ||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 20 295 | 2 | ||||||||
FACC | 184.80 | +4.29% | 22 176 | 120 | ||||||||
SHELL | 475.00 | -2.26% | 22 385 | 47 | ||||||||
EB WTI TS12 | 244.88 | +17.87% | 22 442 | 100 | ||||||||
VOLKSWAGEN | 4 549.00 | +3.39% | 22 745 | 5 | ||||||||
FIXED.ZONE | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||
EB CBK TL04 | 7.27 | +7.23% | 85 080 | 12 000 | ||||||||
E4U | 113.00 | -5.04% | 89 720 | 790 | 120.00 | +0.84% | 1 200 | 10 | ||||
TMR | 790.00 | +1.28% | 99 990 | 128 | ||||||||
CTP | 467.00 | +0.65% | 110 244 | 236 | ||||||||
EB EGB TL5 | 75.11 | -0.09% | 178 028 | 2 389 | ||||||||
EB AVAST TL03 | 9.09 | -0.44% | 181 800 | 20 000 | ||||||||
EB SILVER TL08 | 199.00 | -2.79% | 314 370 | 1 500 | ||||||||
HEUREKA 5,25/25 | 98.40 | -0.10% | 381 734 | 38 | ||||||||
EB CBK TS05 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||
LIB. O. M. 5,30/23 | 96.00 | 0.00% | 388 240 | 40 | ||||||||
EPH 4,50/25 | 97.00 | -2.02% | 491 750 | 50 | ||||||||
J&T BK II 9% PERP | 108.00 | -3.13% | 540 000 | 5 | ||||||||
PILULKA LÉKÁRNY | 1 700.00 | +0.89% | 850 000 | 500 | 1 695.00 | +0.59% | 545 690 | 324 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 1 012 000 | 880 000 | ||||||||
AQUILA RAF 5,00/23 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||
COLT CZ GROUP SE | 506.00 | -0.39% | 1 195 926 | 2 365 | 506.00 | -0.39% | 361 424 | 716 | ||||
ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 1 454 166 | 149 | ||||||||
KOFOLA CS | 310.00 | 0.00% | 1 456 579 | 4 693 | 310.00 | -0.32% | 317 271 | 1 021 | ||||
VIG | 620.00 | -1.12% | 1 869 419 | 3 004 | 625.00 | 0.00% | 31 250 | 50 | ||||
PHOTON ENERGY | 38.60 | +1.05% | 1 982 472 | 52 160 | ||||||||
PPF FIN.H. VAR/27 | 98.00 | 0.00% | 2 358 947 | 24 | ||||||||
AVAST | 181.00 | 0.00% | 6 130 578 | 33 859 | 180.30 | -0.22% | 309 746 | 1 715 | ||||
PHILIP MORRIS ČR A | 16 300.00 | +1.24% | 6 413 520 | 396 | 16 300.00 | +0.74% | 992 200 | 61 | ||||
O2 C.R. | 268.00 | +0.37% | 9 573 917 | 35 710 | 268.00 | -0.37% | 1 398 580 | 5 211 | ||||
MONETA MONEY BANK | 94.10 | +0.37% | 23 267 823 | 247 564 | 93.80 | -0.53% | 934 691 | 9 955 | ||||
ERSTE GROUP BANK A | 1 026.00 | +0.05% | 27 317 344 | 26 672 | 1 023.50 | +0.39% | 453 919 | 444 | ||||
KOMERČNÍ BANKA | 927.00 | -0.86% | 82 583 213 | 89 007 | 927.00 | -0.32% | 879 576 | 949 | ||||
ČEZ | 806.50 | -2.48% | 346 465 409 | 427 134 | 808.00 | -2.53% | 17 397 997 | 21 364 |