Top volume, The Prague Stock Exchange dne 3.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 806.50 | -2.48% | 346 465 409 | 427 134 | 808.00 | -2.53% | 17 397 997 | 21 364 | ||||||
| KOMERČNÍ BANKA | 927.00 | -0.86% | 82 583 213 | 89 007 | 927.00 | -0.32% | 879 576 | 949 | ||||||
| ERSTE GROUP BANK A | 1 026.00 | +0.05% | 27 317 344 | 26 672 | 1 023.50 | +0.39% | 453 919 | 444 | ||||||
| MONETA MONEY BANK | 94.10 | +0.37% | 23 267 823 | 247 564 | 93.80 | -0.53% | 934 691 | 9 955 | ||||||
| O2 C.R. | 268.00 | +0.37% | 9 573 917 | 35 710 | 268.00 | -0.37% | 1 398 580 | 5 211 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.24% | 6 413 520 | 396 | 16 300.00 | +0.74% | 992 200 | 61 | ||||||
| AVAST | 181.00 | 0.00% | 6 130 578 | 33 859 | 180.30 | -0.22% | 309 746 | 1 715 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 2 358 947 | 24 | ||||||||||
| PHOTON ENERGY | 38.60 | +1.05% | 1 982 472 | 52 160 | ||||||||||
| VIG | 620.00 | -1.12% | 1 869 419 | 3 004 | 625.00 | 0.00% | 31 250 | 50 | ||||||
| KOFOLA CS | 310.00 | 0.00% | 1 456 579 | 4 693 | 310.00 | -0.32% | 317 271 | 1 021 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 1 454 166 | 149 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -0.39% | 1 195 926 | 2 365 | 506.00 | -0.39% | 361 424 | 716 | ||||||
| AQUILA RAF 5,00/23 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 012 000 | 880 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 700.00 | +0.89% | 850 000 | 500 | 1 695.00 | +0.59% | 545 690 | 324 | ||||||
| J&T BK II 9% PERP | 108.00 | -3.13% | 540 000 | 5 | ||||||||||
| EPH 4,50/25 | 97.00 | -2.02% | 491 750 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 388 240 | 40 | ||||||||||
| EB CBK TS05 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||||
| HEUREKA 5,25/25 | 98.40 | -0.10% | 381 734 | 38 | ||||||||||
| EB SILVER TL08 | 199.00 | -2.79% | 314 370 | 1 500 | ||||||||||
| EB AVAST TL03 | 9.09 | -0.44% | 181 800 | 20 000 | ||||||||||
| EB EGB TL5 | 75.11 | -0.09% | 178 028 | 2 389 | ||||||||||
| CTP | 467.00 | +0.65% | 110 244 | 236 | ||||||||||
| TMR | 790.00 | +1.28% | 99 990 | 128 | ||||||||||
| E4U | 113.00 | -5.04% | 89 720 | 790 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| EB CBK TL04 | 7.27 | +7.23% | 85 080 | 12 000 | ||||||||||
| FIXED.ZONE | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||||
| VOLKSWAGEN | 4 549.00 | +3.39% | 22 745 | 5 | ||||||||||
| EB WTI TS12 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
| SHELL | 475.00 | -2.26% | 22 385 | 47 | ||||||||||
| FACC | 184.80 | +4.29% | 22 176 | 120 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 20 295 | 2 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 16 100 | 14 000 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
| WIENERBERGER | 810.80 | -4.54% | 8 108 | 10 | ||||||||||
| OMV | 1 237.50 | -0.76% | 7 425 | 6 | ||||||||||
| JUVENTUS F.C. | 7.51 | -6.13% | 6 645 | 868 | ||||||||||
| E.ON | 305.45 | -0.50% | 4 887 | 16 | ||||||||||
| EB EURCZK TS19 | 19.11 | +6.76% | 4 837 | 253 | ||||||||||
| MOL | 171.60 | +2.57% | 4 743 | 28 | ||||||||||
| EB INFINEON TS05 | 11.94 | -3.71% | 1 532 | 120 | ||||||||||
| NOKIA CORP. | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||||
| RMS MEZZANINE | 1.90 | -12.84% | 152 | 80 | 2.00 | -16.66% | 1 808 | 904 | ||||||
| EB EURCZK TS18 | 29.98 | +4.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 041.06 | -0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.11 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.54 | +0.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.07 | -0.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.49 | -6.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.38 | +4.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.08 | +3.53% | 0 | 0 | ||||||||||
| EB DAX TS16 | 459.51 | -8.43% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 047.83 | +3.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 607.08 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 119.93 | +1.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 112.64 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.91 | -3.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.76 | -3.10% | 0 | 0 | ||||||||||
| ||||||||||||||
