The Prague Stock Exchange and RM-System - daily results dne 3.1.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 8 798.00 | +3.50% | 8 798 | 1 | ||||||||
APPLE INC. | 4 280.00 | -0.33% | 8 560 | 2 | ||||||||
KDYNIUM | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 33 000 | 3 | ||||||||
VOD.A KAN.TRUTNOV | 600.00 | +5.26% | 3 000 | 5 | ||||||||
E4U | 113.00 | -5.04% | 89 720 | 790 | 120.00 | +0.84% | 1 200 | 10 | ||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 4 000 | 10 | ||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 290.00 | -0.77% | 45 150 | 35 | ||||
VIG | 620.00 | -1.12% | 1 869 419 | 3 004 | 625.00 | 0.00% | 31 250 | 50 | ||||
PHILIP MORRIS ČR A | 16 300.00 | +1.24% | 6 413 520 | 396 | 16 300.00 | +0.74% | 992 200 | 61 | ||||
DEUTSCHE BANK AG | 282.70 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||
VOLKSWAGEN AG | 6 774.00 | -0.38% | 677 360 | 100 | ||||||||
NOKIA CORP. | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||
DEUTSCHE TELEKOM | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||
INTEL CORP. | 1 220.00 | +4.99% | 368 424 | 302 | ||||||||
PILULKA LÉKÁRNY | 1 700.00 | +0.89% | 850 000 | 500 | 1 695.00 | +0.59% | 545 690 | 324 | ||||
CPI FIM | 16.70 | -1.76% | 6 700 | 400 | ||||||||
FIXED.ZONE | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||
ERSTE GROUP BANK A | 1 026.00 | +0.05% | 27 317 344 | 26 672 | 1 023.50 | +0.39% | 453 919 | 444 | ||||
EMAN | 150.00 | 0.00% | 0 | 0 | 146.00 | -4.57% | 89 420 | 610 | ||||
COLT CZ GROUP SE | 506.00 | -0.39% | 1 195 926 | 2 365 | 506.00 | -0.39% | 361 424 | 716 | ||||
RMS MEZZANINE | 1.90 | -12.84% | 152 | 80 | 2.00 | -16.66% | 1 808 | 904 | ||||
KOMERČNÍ BANKA | 927.00 | -0.86% | 82 583 213 | 89 007 | 927.00 | -0.32% | 879 576 | 949 | ||||
KOFOLA CS | 310.00 | 0.00% | 1 456 579 | 4 693 | 310.00 | -0.32% | 317 271 | 1 021 | ||||
FIO BANKA 5,00/27 | 10 130.00 | +1.30% | 14 485 827 | 1 447 | ||||||||
AVAST | 181.00 | 0.00% | 6 130 578 | 33 859 | 180.30 | -0.22% | 309 746 | 1 715 | ||||
O2 C.R. | 268.00 | +0.37% | 9 573 917 | 35 710 | 268.00 | -0.37% | 1 398 580 | 5 211 | ||||
MONETA MONEY BANK | 94.10 | +0.37% | 23 267 823 | 247 564 | 93.80 | -0.53% | 934 691 | 9 955 | ||||
ČEZ | 806.50 | -2.48% | 346 465 409 | 427 134 | 808.00 | -2.53% | 17 397 997 | 21 364 |