The Prague Stock Exchange and RM-System - daily results dne 3.1.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2022  6.1.2022  5.1.2022  4.1.2022 3.1.2022

The Prague Sotck Exchange and RM-System - daily results - 3.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	506.00	-0.39%	1 195 926	2 365	506.00	-0.39%	361 424	716
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.70	-1.76%	6 700	400
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	467.00	+0.65%	110 244	236
CUKROVAR VRBÁTKY					11 000.00	0.00%	33 000	3
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	806.50	-2.48%	346 465 409	427 134	808.00	-2.53%	17 397 997	21 364
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	282.70	0.00%	0	0	280.00	0.00%	28 000	100
DEUTSCHE TELEKOM	414.00	+1.55%	14 060	34	415.60	+0.71%	124 985	300
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	305.45	-0.50%	4 887	16
‹‹ First 60     ‹ Previous 20 Next 20 ›