The Prague Stock Exchange and RM-System - daily results dne 3.1.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 467.00 | +0.65% | 110 244 | 236 | ||||||||||
| EB EGB TL5 | 75.11 | -0.09% | 178 028 | 2 389 | ||||||||||
| EB AVAST TL03 | 9.09 | -0.44% | 181 800 | 20 000 | ||||||||||
| EB SILVER TL08 | 199.00 | -2.79% | 314 370 | 1 500 | ||||||||||
| HEUREKA 5,25/25 | 98.40 | -0.10% | 381 734 | 38 | ||||||||||
| EB CBK TS05 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 388 240 | 40 | ||||||||||
| EPH 4,50/25 | 97.00 | -2.02% | 491 750 | 50 | ||||||||||
| J&T BK II 9% PERP | 108.00 | -3.13% | 540 000 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 700.00 | +0.89% | 850 000 | 500 | 1 695.00 | +0.59% | 545 690 | 324 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 012 000 | 880 000 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -0.39% | 1 195 926 | 2 365 | 506.00 | -0.39% | 361 424 | 716 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 1 454 166 | 149 | ||||||||||
| KOFOLA CS | 310.00 | 0.00% | 1 456 579 | 4 693 | 310.00 | -0.32% | 317 271 | 1 021 | ||||||
| VIG | 620.00 | -1.12% | 1 869 419 | 3 004 | 625.00 | 0.00% | 31 250 | 50 | ||||||
| PHOTON ENERGY | 38.60 | +1.05% | 1 982 472 | 52 160 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 2 358 947 | 24 | ||||||||||
| AVAST | 181.00 | 0.00% | 6 130 578 | 33 859 | 180.30 | -0.22% | 309 746 | 1 715 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.24% | 6 413 520 | 396 | 16 300.00 | +0.74% | 992 200 | 61 | ||||||
| ||||||||||||||
