The Prague Stock Exchange and RM-System - daily results dne 3.1.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 20 295 | 2 | ||||||||||
| VOLKSWAGEN | 4 549.00 | +3.39% | 22 745 | 5 | ||||||||||
| J&T BK II 9% PERP | 108.00 | -3.13% | 540 000 | 5 | ||||||||||
| OMV | 1 237.50 | -0.76% | 7 425 | 6 | ||||||||||
| WIENERBERGER | 810.80 | -4.54% | 8 108 | 10 | ||||||||||
| NOKIA CORP. | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||||
| E.ON | 305.45 | -0.50% | 4 887 | 16 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 2 358 947 | 24 | ||||||||||
| MOL | 171.60 | +2.57% | 4 743 | 28 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
| HEUREKA 5,25/25 | 98.40 | -0.10% | 381 734 | 38 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 388 240 | 40 | ||||||||||
| SHELL | 475.00 | -2.26% | 22 385 | 47 | ||||||||||
| EPH 4,50/25 | 97.00 | -2.02% | 491 750 | 50 | ||||||||||
| RMS MEZZANINE | 1.90 | -12.84% | 152 | 80 | 2.00 | -16.66% | 1 808 | 904 | ||||||
| EB WTI TS12 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
| FIXED.ZONE | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||||
| EB INFINEON TS05 | 11.94 | -3.71% | 1 532 | 120 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||||
| FACC | 184.80 | +4.29% | 22 176 | 120 | ||||||||||
| ||||||||||||||
