The Prague Stock Exchange and RM-System - daily results dne 3.1.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2022  6.1.2022  5.1.2022  4.1.2022 3.1.2022

The Prague Sotck Exchange and RM-System - daily results - 3.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	20.13	-28.29%	0	0
RMS MEZZANINE	1.90	-12.84%	152	80	2.00	-16.66%	1 808	904
EB CBK TS05	4.36	-11.38%	383 900	80 000
EB NG TL02	23.64	-8.87%	0	0
EB DAX TS16	459.51	-8.43%	0	0
EB OMV TS05	27.03	-7.49%	0	0
EB VOLKSWAGEN TS06	220.54	-6.69%	0	0
EB LHA TS02	27.85	-6.61%	0	0
EB DBK TS03	13.49	-6.45%	0	0
JUVENTUS F.C.	7.51	-6.13%	6 645	868
EB WTI TL22	682.07	-5.61%	0	0
E4U	113.00	-5.04%	89 720	790	120.00	+0.84%	1 200	10
EB ADIDAS TS05	360.29	-4.63%	0	0
WIENERBERGER	810.80	-4.54%	8 108	10
EB CBK TS03	15.11	-3.94%	0	0
EB CEZ TL12	46.91	-3.87%	0	0
EB RBI TS02	9.98	-3.85%	0	0
EB WTI TL21	1 030.96	-3.82%	0	0
EB INFINEON TS05	11.94	-3.71%	1 532	120
EB HENKEL TS01	70.06	-3.35%	0	0
‹‹ First 60     Next 20 ›