The Prague Stock Exchange and RM-System - daily results dne 3.1.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2022  6.1.2022  5.1.2022  4.1.2022 3.1.2022

The Prague Sotck Exchange and RM-System - daily results - 3.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	244.88	+17.87%	22 442	100
EB LUFTHANSA TL03	11.56	+17.60%	0	0
EB BMW TL04	56.18	+14.91%	0	0
EB ADIDAS TL04	110.19	+14.75%	0	0
EB VOLKSWAGEN TL05	140.24	+10.53%	0	0
EB S&P 500 TS02	55.85	+10.48%	0	0
EB CBK TL04	7.27	+7.23%	85 080	12 000
EB EURCZK TS19	19.11	+6.76%	4 837	253
EB BMW TL03	135.43	+5.39%	0	0
EB WTI TS8	768.74	+4.89%	0	0
EB VOW TL04	284.59	+4.67%	0	0
EB DBK TL08	15.38	+4.55%	0	0
EB HENKEL TL04	39.82	+4.38%	0	0
FACC	184.80	+4.29%	22 176	120
EB EURCZK TS18	29.98	+4.24%	0	0
EB ADIDAS TL01	337.39	+4.04%	0	0
EB WTI TS7	943.11	+3.90%	0	0
EB DBK TL07	19.08	+3.53%	0	0
VOLKSWAGEN	4 549.00	+3.39%	22 745	5
EB DAX TL17	1 047.83	+3.05%	0	0
‹‹ First 60     Next 20 ›