The Prague Stock Exchange and RM-System - daily results dne 3.1.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2023  6.1.2023  5.1.2023  4.1.2023 3.1.2023

The Prague Sotck Exchange and RM-System - daily results - 3.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	8.60	-48.63%	0	0
EB RWE TL02	18.58	-18.76%	0	0
EB RBI TS04	3.76	-15.88%	0	0
COLOSEUM HOLDING	190.00	-13.64%	19 000	100
EB ADIDAS TS08	92.04	-11.54%	0	0
EB SILVER TS09	137.88	-9.81%	0	0
EB CBK TS03	8.36	-8.23%	10 560	1 200
EB EGB TS13	34.46	-6.46%	0	0
EB GOLD TS11	780.07	-6.05%	0	0
EB RWE TL01	82.76	-5.46%	0	0
EB ADIDAS TS07	230.13	-5.20%	0	0
VOESTALPINE	610.40	-5.13%	6 104	10
PRIMOCO UAV SE	418.00	-5.00%	41 800	100
EB DAX TS16	775.13	-4.47%	90 713	120
EB OMV TL04	57.90	-4.00%	0	0
EB VOLKSWAGEN TS07	103.18	-3.47%	0	0
EB SAP TS03	123.65	-3.35%	0	0
EB ADIDAS TS06	438.98	-2.99%	0	0
EB DBK TS03	12.22	-2.86%	0	0
EB HENKEL TS01	72.07	-2.84%	0	0
EB RBI TS02	32.28	-2.57%	0	0
EB INFINEON TS05	36.61	-2.56%	0	0
EB LUFTHANSA TS04	2.08	-2.35%	0	0
EB ADIDAS TS05	623.56	-2.25%	0	0
EB DAIMLER TS07	43.17	-2.02%	0	0
EB VOLKSWAGEN TS06	278.46	-1.59%	0	0
NOKIA CORP.	108.20	-0.93%	111 936	1 030	110.50	+2.31%	48 865	450
PHOTON ENERGY	67.60	-0.88%	67 804	1 001
TMR	560.00	-0.88%	44 800	80
EB CEZ TS14	57.48	-0.86%	0	0
EB VIG TL02	28.84	-0.86%	0	0
PSG 5,25/23	99.00	-0.85%	1 981 458	200
GEVORKYAN	240.00	-0.83%	144 000	600	242.00	+1.68%	12 100	50
EB LHA TS02	21.47	-0.69%	0	0
EB BMW TS06	61.44	-0.49%	0	0
EB BMW TL03	124.75	-0.40%	0	0
GEN DIGITAL	494.00	-0.40%	2 462	5	492.00	+1.44%	14 760	30
EB ES50 BC06	1 009.31	-0.39%	0	0
EB BMW TL05	63.70	-0.36%	0	0
PHILIP MORRIS ČR A	16 820.00	-0.36%	1 972 200	117	16 940.00	0.00%	0	0
EB KOM TS04	42.71	-0.26%	0	0
EB S&P 500 TS02	244.47	-0.22%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	773.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›