Top volume, The Prague Stock Exchange dne 3.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 785.50 | +0.64% | 248 705 511 | 315 510 | 789.00 | +0.77% | 3 920 815 | 4 968 | ||||||
| KOMERČNÍ BANKA | 663.00 | +0.53% | 139 217 209 | 209 338 | 664.00 | +0.08% | 3 618 371 | 5 449 | ||||||
| ERSTE GROUP BANK A | 742.00 | +2.60% | 94 121 063 | 127 702 | 741.00 | +2.49% | 4 842 138 | 6 599 | ||||||
| COLT CZ GROUP SE | 567.00 | +0.35% | 21 635 234 | 38 184 | 570.00 | +0.35% | 221 660 | 391 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 7 164 889 | 686 | ||||||||||
| MONETA MONEY BANK | 75.50 | +0.27% | 6 308 507 | 83 421 | 75.90 | +0.52% | 208 477 | 2 761 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 196 200 | 621 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +1.56% | 2 370 547 | 241 | ||||||||||
| PSG 5,25/23 | 99.00 | -0.85% | 1 981 458 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.36% | 1 972 200 | 117 | 16 940.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 550.49 | +3.72% | 1 667 310 | 3 000 | ||||||||||
| KOFOLA CS | 254.00 | +1.60% | 1 452 733 | 5 786 | 254.00 | +1.60% | 248 800 | 984 | ||||||
| VIG | 542.00 | +0.74% | 1 390 322 | 2 573 | 548.00 | +1.48% | 27 375 | 50 | ||||||
| RBI | 377.00 | +2.31% | 643 213 | 1 707 | ||||||||||
| EB S&P500 PC01 | 857.72 | +0.99% | 415 661 | 480 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +6.18% | 311 640 | 105 | ||||||||||
| CTP | 276.50 | +2.41% | 300 262 | 1 087 | ||||||||||
| EB DAX TL16 | 1 029.26 | +2.81% | 207 274 | 200 | ||||||||||
| EB S&P 500 TL02 | 176.77 | +1.49% | 185 830 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 267.90 | +1.65% | 164 123 | 619 | 264.00 | +0.68% | 144 985 | 549 | ||||||
| ||||||||||||||
