The Prague Stock Exchange and RM-System - daily results dne 3.1.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 133.00 | +3.10% | 9 419 | 71 | 149.00 | +19.20% | 724 | 5 | ||||||
EMAN | 81.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 178 | 15 | ||||||
MICROSOFT CORP. | 5 547.00 | +0.98% | 5 547 | 1 | ||||||||||
MCDONALDS CORP. | 6 071.00 | +0.33% | 6 071 | 1 | ||||||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 9 650 | 50 | ||||||
GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +1.68% | 12 100 | 50 | ||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 127.00 | +0.79% | 12 611 | 100 | ||||||
EXXON MOBIL CORP. | 2 526.50 | +0.97% | 12 633 | 5 | ||||||||||
INTEL CORP. | 652.00 | -0.53% | 13 130 | 20 | ||||||||||
GEN DIGITAL | 494.00 | -0.40% | 2 462 | 5 | 492.00 | +1.44% | 14 760 | 30 | ||||||
ALPHABET (GOOGLE) | 2 280.00 | 0.00% | 18 240 | 8 | ||||||||||
CPI FIM | 14.30 | -2.05% | 20 200 | 1 400 | ||||||||||
VIG | 542.00 | +0.74% | 1 390 322 | 2 573 | 548.00 | +1.48% | 27 375 | 50 | ||||||
NOKIA CORP. | 108.20 | -0.93% | 111 936 | 1 030 | 110.50 | +2.31% | 48 865 | 450 | ||||||
PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 204.00 | -3.77% | 51 760 | 255 | ||||||
APPLE INC. | 3 500.00 | +2.94% | 77 339 | 22 | ||||||||||
PILULKA LÉKÁRNY | 685.00 | +4.58% | 47 950 | 70 | 690.00 | +3.75% | 92 625 | 136 | ||||||
DEUTSCHE BANK AG | 267.90 | +1.65% | 164 123 | 619 | 264.00 | +0.68% | 144 985 | 549 | ||||||
VOLKSWAGEN AG | 3 800.00 | -0.10% | 204 893 | 54 | ||||||||||
MONETA MONEY BANK | 75.50 | +0.27% | 6 308 507 | 83 421 | 75.90 | +0.52% | 208 477 | 2 761 | ||||||
|