The Prague Stock Exchange and RM-System - daily results dne 3.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| GEN DIGITAL | 494.00 | -0.40% | 2 462 | 5 | 492.00 | +1.44% | 14 760 | 30 | ||||||
| VOESTALPINE | 610.40 | -5.13% | 6 104 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | +0.14% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
| ORLEN | 338.00 | +1.81% | 5 070 | 15 | ||||||||||
| EB WTI TL22 | 1 082.89 | +0.96% | 39 300 | 35 | ||||||||||
| SHELL | 650.10 | +3.11% | 28 379 | 44 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +4.58% | 47 950 | 70 | 690.00 | +3.75% | 92 625 | 136 | ||||||
| E4U | 133.00 | +3.10% | 9 419 | 71 | 149.00 | +19.20% | 724 | 5 | ||||||
| TMR | 560.00 | -0.88% | 44 800 | 80 | ||||||||||
| PRIMOCO UAV SE | 418.00 | -5.00% | 41 800 | 100 | ||||||||||
| FACC | 152.00 | +10.14% | 15 200 | 100 | ||||||||||
| COLOSEUM HOLDING | 190.00 | -13.64% | 19 000 | 100 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +6.18% | 311 640 | 105 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.36% | 1 972 200 | 117 | 16 940.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 775.13 | -4.47% | 90 713 | 120 | ||||||||||
| PSG 5,25/23 | 99.00 | -0.85% | 1 981 458 | 200 | ||||||||||
| EB DAX TL16 | 1 029.26 | +2.81% | 207 274 | 200 | ||||||||||
| EB SILVER TL08 | 225.04 | +8.20% | 54 559 | 240 | ||||||||||
| Bezvavlasy | 450.00 | +11.39% | 108 000 | 240 | 416.00 | +1.46% | 0 | 0 | ||||||
| ||||||||||||||
