The Prague Stock Exchange and RM-System - daily results dne 3.1.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 8.60 | -48.63% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.58 | -18.76% | 0 | 0 | ||||||||||
EB RBI TS04 | 3.76 | -15.88% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | -13.64% | 19 000 | 100 | ||||||||||
EB ADIDAS TS08 | 92.04 | -11.54% | 0 | 0 | ||||||||||
EB SILVER TS09 | 137.88 | -9.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 8.36 | -8.23% | 10 560 | 1 200 | ||||||||||
EB EGB TS13 | 34.46 | -6.46% | 0 | 0 | ||||||||||
EB GOLD TS11 | 780.07 | -6.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.76 | -5.46% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 230.13 | -5.20% | 0 | 0 | ||||||||||
VOESTALPINE | 610.40 | -5.13% | 6 104 | 10 | ||||||||||
PRIMOCO UAV SE | 418.00 | -5.00% | 41 800 | 100 | ||||||||||
EB DAX TS16 | 775.13 | -4.47% | 90 713 | 120 | ||||||||||
EB OMV TL04 | 57.90 | -4.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 103.18 | -3.47% | 0 | 0 | ||||||||||
EB SAP TS03 | 123.65 | -3.35% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 438.98 | -2.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.22 | -2.86% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 72.07 | -2.84% | 0 | 0 | ||||||||||
|