The Prague Stock Exchange and RM-System - daily results dne 3.1.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2023  6.1.2023  5.1.2023  4.1.2023 3.1.2023

The Prague Sotck Exchange and RM-System - daily results - 3.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL09	6.03	+28.30%	0	0
EB RWE TS03	29.06	+16.33%	0	0
Bezvavlasy	450.00	+11.39%	108 000	240	416.00	+1.46%	0	0
EB EGB TL14	21.28	+11.12%	0	0
EB ADIDAS TL05	111.94	+11.02%	0	0
FACC	152.00	+10.14%	15 200	100
EB OMV TS05	23.02	+9.88%	0	0
EB GLD TL10	619.50	+9.86%	0	0
EB SILVER TL08	225.04	+8.20%	54 559	240
EB EURUSD TS03	34.04	+7.96%	0	0
VOLKSWAGEN	3 000.00	+6.18%	311 640	105
EB SAP TL03	60.61	+6.09%	0	0
EB CBK TL04	12.19	+5.63%	0	0
EB NG TS03	187.55	+5.25%	0	0
EB EGB TL10	41.37	+5.19%	0	0
EB CEZ TL13	12.26	+5.15%	0	0
PILULKA LÉKÁRNY	685.00	+4.58%	47 950	70	690.00	+3.75%	92 625	136
EB EGB TL5	49.43	+4.24%	0	0
EB HENKEL TL05	40.31	+4.16%	0	0
EB GLD TL9	1 152.98	+3.72%	0	0
‹‹ First 60     Next 20 ›