Hi price, The Prague Stock Exchange dne 3.1.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.35 | 0.00% | 442 828 | 328 021 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.48 | 0.00% | 1 234 320 | 834 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.13 | +30.67% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.87 | -10.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.90 | -0.51% | 78 730 | 21 000 | ||||||||||
EB EURCZK TL11 | 6.82 | +6.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.26 | +7.72% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.69 | +7.15% | 25 277 | 3 009 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.46 | -4.94% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.01 | +2.95% | 0 | 0 | ||||||||||
EB RWE TS04 | 16.52 | +13.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.56 | +0.49% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.06 | -2.68% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.63 | +3.04% | 0 | 0 | ||||||||||
EB EGB TS13 | 17.72 | +6.43% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.16 | -4.47% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.50 | +4.59% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.05 | +19.53% | 59 708 | 2 850 | ||||||||||
EB DBK TL07 | 21.13 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.48 | -4.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.45 | +3.30% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.74 | +4.61% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.79 | -1.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.39 | +4.01% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 26.06 | -1.59% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.06 | -3.30% | 0 | 0 | ||||||||||
EB RWE TL03 | 26.90 | -6.53% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.92 | +7.90% | 0 | 0 | ||||||||||
|