The Prague Stock Exchange and RM-System - daily results dne 3.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 182.50 | +1.39% | 183 | 1 | ||||||||||
| MOL | 155.00 | +10.24% | 310 | 2 | ||||||||||
| EB WTI PC04 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
| WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
| EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | +11.72% | 5 720 | 2 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
| EMAN | 70.00 | 0.00% | 9 240 | 132 | 69.50 | 0.00% | 9 035 | 130 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
| TMR | 600.00 | +0.84% | 10 200 | 17 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| EB S&P 500 TS04 | 80.56 | +8.97% | 18 150 | 236 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
| EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
| EB DBK TS03 | 8.69 | +7.15% | 25 277 | 3 009 | ||||||||||
| VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
| E.ON | 301.85 | +0.57% | 31 602 | 104 | ||||||||||
| EB GOLD TS11 | 417.67 | +18.16% | 35 149 | 93 | ||||||||||
| EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
| GEN DIGITAL | 520.00 | 0.00% | 44 200 | 85 | 525.00 | +2.94% | 70 375 | 135 | ||||||
| CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 48 000 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
| EB INFINEON TS05 | 21.05 | +19.53% | 59 708 | 2 850 | ||||||||||
| J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
| EB S&P 500 TS02 | 45.00 | +16.67% | 61 591 | 1 502 | ||||||||||
| E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
| J&T BK 7,00% PERP | 99.70 | -0.01% | 69 790 | 70 | ||||||||||
| EB CBK TS03 | 3.90 | -0.51% | 78 730 | 21 000 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 86 290 | 517 | 174.00 | -0.57% | 0 | 0 | ||||||
| EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
| DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
| EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
| RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +1.95% | 144 589 | 14 | ||||||||||
| NOKIA CORP. | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
| FOOTSHOP | 90.00 | +5.88% | 269 700 | 3 030 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 350 800 | 500 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 334.66 | +7.23% | 380 134 | 1 367 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 442 828 | 328 021 | ||||||||||
| PHOTON ENERGY | 47.90 | +2.02% | 610 578 | 12 850 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 610 912 | 2 702 | 228.00 | +0.88% | 81 050 | 355 | ||||||
| PILULKA LÉKÁRNY | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 1 061 955 | 200 | ||||||||||
| KOFOLA CS | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 1 234 320 | 834 000 | ||||||||||
| GEVORKYAN | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
| VIG | 655.00 | 0.00% | 1 896 252 | 2 900 | 648.00 | +0.23% | 71 410 | 110 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | +0.01% | 4 348 413 | 432 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.38% | 5 073 880 | 322 | 15 880.00 | +0.51% | 824 140 | 52 | ||||||
| COLT CZ GROUP SE | 546.00 | +1.87% | 5 116 338 | 9 425 | 548.00 | +0.92% | 392 803 | 720 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 447 797 | 544 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
| ERSTE GROUP BANK A | 900.60 | -0.60% | 23 498 622 | 25 989 | 902.00 | -0.44% | 494 720 | 547 | ||||||
| MONETA MONEY BANK | 93.80 | +0.11% | 29 036 282 | 310 040 | 93.50 | 0.00% | 826 383 | 8 849 | ||||||
| KOMERČNÍ BANKA | 722.50 | -0.41% | 42 515 337 | 58 798 | 723.00 | -0.41% | 1 529 157 | 2 112 | ||||||
| JTRE FIN.3 0,00/24 | 91.20 | +0.22% | 58 368 169 | 6 400 | ||||||||||
| ||||||||||||||
