The Prague Stock Exchange and RM-System - daily results dne 3.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
| EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
| EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
| EB EURCZK TS21 | 3.87 | -10.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
| EB MERCEDES TL01 | 40.12 | -7.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 31.67 | -7.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 706.69 | -7.58% | 0 | 0 | ||||||||||
| EB BMW TL05 | 104.12 | -6.56% | 0 | 0 | ||||||||||
| EB RWE TL03 | 26.90 | -6.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 098.33 | -5.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.14 | -5.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.46 | -4.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.26 | -4.85% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.16 | -4.47% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.48 | -4.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 171.00 | -4.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.55 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 329.60 | -3.78% | 0 | 0 | ||||||||||
| ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
| EB SIL IC02 | 513.99 | -3.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.06 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.32 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 096.59 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.74 | -2.82% | 0 | 0 | ||||||||||
| CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
| EB DBK TL08 | 17.06 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
| EB EGB TL14 | 35.22 | -2.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 198.11 | -2.50% | 0 | 0 | ||||||||||
| VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
| J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
| EB DBK TL07 | 21.13 | -2.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.72 | -2.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.81 | -2.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 254.89 | -1.83% | 0 | 0 | ||||||||||
| RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
| EB EURCZK TS20 | 26.06 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.23 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 005.26 | -1.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 926.09 | -1.46% | 0 | 0 | ||||||||||
| GEVORKYAN | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
| EB S&P 500 TL02 | 317.72 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.06 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.66 | -1.30% | 0 | 0 | ||||||||||
| WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
| E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 40.52 | -1.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
| EB KOM TL12 | 24.79 | -1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.04 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 616.33 | -0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
| ČEZ | 965.00 | -0.67% | 165 368 927 | 170 450 | 971.00 | +0.21% | 1 588 703 | 1 637 | ||||||
| EB NG TS03 | 232.18 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.87 | -0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.60 | -0.60% | 23 498 622 | 25 989 | 902.00 | -0.44% | 494 720 | 547 | ||||||
| DEUTSCHE TELEKOM | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
| ||||||||||||||
