The Prague Stock Exchange and RM-System - daily results dne 3.1.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2024  8.1.2024  5.1.2024  4.1.2024 3.1.2024

The Prague Sotck Exchange and RM-System - daily results - 3.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS10	2.13	+30.67%	0	0
EB INFINEON TS05	21.05	+19.53%	59 708	2 850
EB GOLD TS11	417.67	+18.16%	35 149	93
EB S&P 500 TS02	45.00	+16.67%	61 591	1 502
EB BMW TS07	57.29	+15.18%	0	0
EB BASF TS01	28.12	+14.87%	0	0
EB SILVER TS09	171.51	+14.70%	0	0
EB DAX TS17	571.04	+13.75%	63 095	120
EB RWE TS04	16.52	+13.38%	0	0
ENERGOAQUA	2 860.00	+11.72%	5 720	2	2 880.00	0.00%	0	0
EB SILVER TS11	227.74	+10.85%	0	0
MOL	155.00	+10.24%	310	2
EB S&P 500 TS04	80.56	+8.97%	18 150	236
EB VOLKSWAGEN TS07	114.29	+8.51%	0	0
EB RWE TS03	26.92	+7.90%	0	0
EB LUFTHANSA TS06	7.26	+7.72%	0	0
EB WTI TL25	334.66	+7.23%	380 134	1 367
EB DBK TS03	8.69	+7.15%	25 277	3 009
EB EURCZK TL11	6.82	+6.73%	0	0
EB EGB TS13	17.72	+6.43%	0	0
EB ADIDAS TS07	121.29	+6.05%	0	0
FOOTSHOP	90.00	+5.88%	269 700	3 030
EB MERCEDES TS01	67.40	+5.68%	0	0
EB EURUSD TS03	24.74	+4.61%	0	0
EB CEZ TL14	20.50	+4.59%	0	0
PILULKA LÉKÁRNY	279.00	+4.49%	669 532	2 405	280.00	+4.47%	376 682	1 370
EB EGB TS14	27.20	+4.17%	0	0
EB WTI TL23	626.13	+4.02%	0	0
EB RBI TS02	25.39	+4.01%	0	0
PRIMOCO UAV SE	870.00	+3.57%	8 700	10
EB OMV TS05	33.16	+3.46%	0	0
EB LHA TS02	23.45	+3.30%	0	0
EB VOLKSWAGEN TS06	295.03	+3.25%	0	0
EB PROSIEBEN TS01	17.63	+3.04%	0	0
EB EURCZK TL12	15.01	+2.95%	0	0
EB WTI TL22	930.15	+2.86%	0	0
EB CEZ TL13	37.03	+2.49%	0	0
EB ADIDAS TS06	336.63	+2.22%	0	0
PHOTON ENERGY	47.90	+2.02%	610 578	12 850
ROHLIK FIN.10,0/26	104.00	+1.95%	144 589	14
COLT CZ GROUP SE	546.00	+1.87%	5 116 338	9 425	548.00	+0.92%	392 803	720
EB WTI IC03	1 275.86	+1.85%	0	0
EB WTI PC04	1 897.73	+1.85%	1 852	1
EB ADIDAS TS05	526.95	+1.47%	0	0
EB MONETA TL05	28.71	+1.41%	0	0
UNIQA INS	182.50	+1.39%	183	1
EB CEZ TL12	75.09	+1.21%	0	0
EB CEZ TL11	89.55	+1.02%	0	0
EB KOM TS04	34.60	+0.93%	0	0
NOKIA CORP.	76.20	+0.93%	147 365	1 935	75.30	+0.40%	53 362	704
TMR	600.00	+0.84%	10 200	17
EB MONET TL04	63.96	+0.63%	0	0
E.ON	301.85	+0.57%	31 602	104
EB CBK TL04	16.56	+0.49%	0	0
EB SAP TL03	149.39	+0.48%	0	0
EB HENKEL TL05	55.16	+0.46%	0	0
PHILIP MORRIS ČR A	15 820.00	+0.38%	5 073 880	322	15 880.00	+0.51%	824 140	52
JTFG X 4,75/24	97.10	+0.31%	90 192 563	31
JTRE FIN.3 0,00/24	91.20	+0.22%	58 368 169	6 400
MONETA MONEY BANK	93.80	+0.11%	29 036 282	310 040	93.50	0.00%	826 383	8 849
‹‹ First 20    Next 60 ›