The Prague Stock Exchange and RM-System - daily results dne 3.1.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2024  8.1.2024  5.1.2024  4.1.2024 3.1.2024

The Prague Sotck Exchange and RM-System - daily results - 3.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 030.40	-3.15%	54 611	53
MICROSOFT CORP.					8 131.00	-2.40%	8 131	1
GEVORKYAN	272.00	-1.45%	1 288 954	4 750	272.00	-2.15%	148 582	540
PRAŽSKÁ ENERGETIKA					18 300.00	-1.61%	18 300	1
VOLKSWAGEN AG					2 894.00	-1.56%	420 266	145
KARO LEATHER	170.00	0.00%	86 290	517	174.00	-0.57%	0	0
APPLE INC.					4 298.00	-0.50%	0	0
ERSTE GROUP BANK A	900.60	-0.60%	23 498 622	25 989	902.00	-0.44%	494 720	547
KOMERČNÍ BANKA	722.50	-0.41%	42 515 337	58 798	723.00	-0.41%	1 529 157	2 112
KOFOLA CS	275.00	-0.72%	1 105 502	4 042	275.00	-0.36%	199 234	723
FIO BANKA 5,00/27					9 945.00	-0.05%	159 124	16
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 340.00	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	1.60	0.00%	0	0
PRABOS PLUS	240.00	0.00%	48 000	200	242.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
Holcim (Česko)					5 950.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
MONETA MONEY BANK	93.80	+0.11%	29 036 282	310 040	93.50	0.00%	826 383	8 849
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					7 682.00	0.00%	0	0
MERCEDES-BENZ GROU					1 630.00	0.00%	0	0
ALPHABET (GOOGLE)					3 280.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	350 800	500	710.00	0.00%	0	0
ATAS NÁCHOD					740.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ENERGOAQUA	2 860.00	+11.72%	5 720	2	2 880.00	0.00%	0	0
EMAN	70.00	0.00%	9 240	132	69.50	0.00%	9 035	130
E4U	180.00	-1.10%	63 000	350	178.00	0.00%	0	0
DEUTSCHE TELEKOM	543.10	-0.57%	5 431	10	543.30	0.00%	0	0
FAGRON					272.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›