Top volume, The Prague Stock Exchange dne 3.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 334.66 | +7.23% | 380 134 | 1 367 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 350 800 | 500 | 710.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 90.00 | +5.88% | 269 700 | 3 030 | ||||||||||
| NOKIA CORP. | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | +1.95% | 144 589 | 14 | ||||||||||
| RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
| EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
| DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
| EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 86 290 | 517 | 174.00 | -0.57% | 0 | 0 | ||||||
| EB CBK TS03 | 3.90 | -0.51% | 78 730 | 21 000 | ||||||||||
| J&T BK 7,00% PERP | 99.70 | -0.01% | 69 790 | 70 | ||||||||||
| EB DAX TS17 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
| E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 45.00 | +16.67% | 61 591 | 1 502 | ||||||||||
| J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
| EB INFINEON TS05 | 21.05 | +19.53% | 59 708 | 2 850 | ||||||||||
| ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 48 000 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
| CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
| ||||||||||||||
