The Prague Stock Exchange and RM-System - daily results dne 3.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
| EMAN | 70.00 | 0.00% | 9 240 | 132 | 69.50 | 0.00% | 9 035 | 130 | ||||||
| ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
| EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
| EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 1 061 955 | 200 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 48 000 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS04 | 80.56 | +8.97% | 18 150 | 236 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
| RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.38% | 5 073 880 | 322 | 15 880.00 | +0.51% | 824 140 | 52 | ||||||
| E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | +0.01% | 4 348 413 | 432 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 350 800 | 500 | 710.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 86 290 | 517 | 174.00 | -0.57% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 447 797 | 544 | ||||||||||
| EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
| EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
| ||||||||||||||
