The Prague Stock Exchange and RM-System - daily results dne 3.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
| EB SIL IC02 | 513.99 | -3.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.06 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.32 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 096.59 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.74 | -2.82% | 0 | 0 | ||||||||||
| CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
| EB DBK TL08 | 17.06 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
| EB EGB TL14 | 35.22 | -2.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 198.11 | -2.50% | 0 | 0 | ||||||||||
| VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
| J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
| EB DBK TL07 | 21.13 | -2.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.72 | -2.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.81 | -2.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 254.89 | -1.83% | 0 | 0 | ||||||||||
| RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
| EB EURCZK TS20 | 26.06 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.23 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
