The Prague Stock Exchange and RM-System - daily results dne 3.1.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2024  8.1.2024  5.1.2024  4.1.2024 3.1.2024

The Prague Sotck Exchange and RM-System - daily results - 3.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	121.29	+6.05%	0	0
FOOTSHOP	90.00	+5.88%	269 700	3 030
EB MERCEDES TS01	67.40	+5.68%	0	0
EB EURUSD TS03	24.74	+4.61%	0	0
EB CEZ TL14	20.50	+4.59%	0	0
PILULKA LÉKÁRNY	279.00	+4.49%	669 532	2 405	280.00	+4.47%	376 682	1 370
EB EGB TS14	27.20	+4.17%	0	0
EB WTI TL23	626.13	+4.02%	0	0
EB RBI TS02	25.39	+4.01%	0	0
PRIMOCO UAV SE	870.00	+3.57%	8 700	10
EB OMV TS05	33.16	+3.46%	0	0
EB LHA TS02	23.45	+3.30%	0	0
EB VOLKSWAGEN TS06	295.03	+3.25%	0	0
EB PROSIEBEN TS01	17.63	+3.04%	0	0
EB EURCZK TL12	15.01	+2.95%	0	0
EB WTI TL22	930.15	+2.86%	0	0
EB CEZ TL13	37.03	+2.49%	0	0
EB ADIDAS TS06	336.63	+2.22%	0	0
PHOTON ENERGY	47.90	+2.02%	610 578	12 850
ROHLIK FIN.10,0/26	104.00	+1.95%	144 589	14
‹‹ First 60     ‹ Previous 20 Next 20 ›