The Prague Stock Exchange and RM-System - daily results dne 3.10.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 8 170.00 | -500.00% | 32 680 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 343.00 | +489.00% | 1 372 | 4 | ||||||||||
| ENERG. STROJ. BRNO | 223.00 | -470.00% | 892 | 4 | ||||||||||
| KB LIKÉR | 1 500.00 | +489.00% | 6 000 | 4 | ||||||||||
| LADA | 107.00 | -205.00% | 428 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 241.00 | 0.00% | 964 | 4 | ||||||||||
| METALIMEX | 2 950.00 | 0.00% | 11 800 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| MITOP MIMOŇ | 370.00 | -263.00% | 1 480 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 390.00 | -250.00% | 1 560 | 4 | ||||||||||
| PIVOV.KRUŠOVICE | 2 360.00 | +488.00% | 9 440 | 4 | ||||||||||
| ROMO FULNEK | 243.00 | +474.00% | 972 | 4 | ||||||||||
| SILNICE JIHLAVA | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
| SLADOVNA HODONICE | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| VERTEX | 960.00 | -103.00% | 3 840 | 4 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.53 | -499.00% | 426 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 110.00 | +305.00% | 550 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 85.00 | +493.00% | 425 | 5 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 146.00 | 0.00% | 730 | 5 | ||||||||||
| HOTEL PANORAMA | 790.00 | 0.00% | 3 950 | 5 | ||||||||||
| ||||||||||||||
