Top number of shares per day, The Prague Stock Exchange dne 3.10.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 213.00 | -491.00% | 152 295 | 715 | ||||||||||
| ŠKODA | 589.00 | +243.00% | 418 190 | 710 | ||||||||||
| ČZ STRAKONICE | 382.00 | 0.00% | 253 648 | 664 | ||||||||||
| CEMENT HRANICE | 1 300.00 | +77.00% | 780 000 | 600 | ||||||||||
| KRUŠNOH.STROJ.MOST | 312.00 | 0.00% | 182 208 | 584 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 170.00 | 0.00% | 682 110 | 583 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | -285.00% | 194 480 | 572 | ||||||||||
| IF OBCHODU | 911.00 | +66.00% | 483 741 | 531 | ||||||||||
| TESLA HR. KRÁLOVÉ | 141.55 | -500.00% | 75 163 | 531 | ||||||||||
| C.A.S. 2 HOLDING | 314.00 | -484.00% | 160 768 | 512 | ||||||||||
| ŽĎAS | 1 950.00 | 0.00% | 984 750 | 505 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 2 000 000 | 500 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 210.00 | +41.00% | 575 960 | 476 | ||||||||||
| ČSAD OSTRAVA | 138.00 | +72.00% | 63 618 | 461 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 330.00 | -30.00% | 141 570 | 429 | ||||||||||
| IPS SKANSKA | 2 150.00 | -137.00% | 881 500 | 410 | ||||||||||
| SČ INVESTORSKÁ | 109.90 | -499.00% | 43 960 | 400 | ||||||||||
| AVIA | 223.00 | +469.00% | 80 503 | 361 | ||||||||||
| KOMERČNÍ BANKA | 2 395.00 | +191.00% | 864 595 | 361 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 010.00 | -471.00% | 359 560 | 356 | ||||||||||
| ||||||||||||||
