The Prague Stock Exchange and RM-System - daily results dne 3.10.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
PRAGOFOND IF | 192.85 | -500.00% | 35 677 | 185 | ||||||||||
RADLICKÁ MLÉKÁRNA | 665.00 | -500.00% | 0 | 0 | ||||||||||
RAPID | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
SILNICE ZNOJMO | 193.80 | -500.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 156.75 | -500.00% | 18 810 | 120 | ||||||||||
STAVCENT | 119.13 | -500.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 123.50 | -500.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 304.00 | -500.00% | 15 200 | 50 | ||||||||||
TENAS | 90.25 | -500.00% | 0 | 0 | ||||||||||
TESLA HR. KRÁLOVÉ | 141.55 | -500.00% | 75 163 | 531 | ||||||||||
TESLA JIHLAVA | 112.10 | -500.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 380.00 | -500.00% | 20 900 | 55 | ||||||||||
ZELENINA BRNO | 61.75 | -500.00% | 741 | 12 | ||||||||||
ZKL VÚVL | 170.24 | -500.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 58.24 | -499.00% | 0 | 0 | ||||||||||
CENTRUM ST.INŽ.ZK. | 92.87 | -499.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 47.38 | -499.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 84.65 | -499.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 74.63 | -499.00% | 7 463 | 100 | ||||||||||
|