The Prague Stock Exchange and RM-System - daily results dne 3.10.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOMA | 49.77 | +500.00% | 1 493 | 30 | ||||||||||
MERKUR PRAHA | 61.42 | -499.00% | 1 536 | 25 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 390.00 | -250.00% | 1 560 | 4 | ||||||||||
BALNEA | 425.00 | +290.00% | 1 700 | 4 | ||||||||||
SEVEROSKLO | 340.00 | +461.00% | 1 700 | 5 | ||||||||||
ZETES | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 780.00 | +28.00% | 1 780 | 1 | ||||||||||
JÁCHYMOV PM | 372.00 | +54.00% | 1 860 | 5 | ||||||||||
TESLA KARLÍN | 105.00 | -454.00% | 1 995 | 19 | ||||||||||
GEOTEST BRNO | 333.00 | 0.00% | 1 998 | 6 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
MORAVIA INVEST IF | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
SEMPERFLEX OPTIMIT | 390.00 | -487.00% | 2 340 | 6 | ||||||||||
JATKY PLZEŇ | 124.00 | +24.00% | 2 356 | 19 | ||||||||||
ŘEMPO | 72.00 | +382.00% | 2 376 | 33 | ||||||||||
DAKO-CZ | 79.84 | +499.00% | 2 395 | 30 | ||||||||||
INGSTAV BRNO | 500.00 | -234.00% | 2 500 | 5 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 500.00 | +40.00% | 2 500 | 5 | ||||||||||
RAŠKA | 840.00 | +500.00% | 2 520 | 3 | ||||||||||
POZ.STAVIT. ZLÍN | 285.00 | 0.00% | 2 565 | 9 | ||||||||||
|