The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 432.00 | -0.23% | 513 216 | 1 188 | 430.00 | 0.00% | 273 050 | 635 | ||||||
1.STAVEBNÍ | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 641.00 | -2.00% | 567 583 | 888 | ||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 130.00 | -6.00% | 5 320 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 430.00 | +3.61% | 86 000 | 200 | 420.00 | +4.00% | 24 307 | 59 | ||||||
AERO HOLDING | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
AGB IF II | 527.50 | -1.00% | 1 084 535 | 2 032 | ||||||||||
AGB, PODÍLOVÝ FOND | 575.00 | 0.00% | 2 883 640 | 5 086 | ||||||||||
AGRA PŘELOUČ | 72.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 505.00 | 0.00% | 180 600 | 120 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 96.00 | -2.00% | 9 774 | 99 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
AGROSLUŽBY KAPLICE | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 175.00 | 0.00% | 21 350 | 122 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
AGRO-TEX | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
AGROTONZ TLUMAČOV | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
AGROVYSOČINA | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 175.00 | +2.94% | 18 375 | 105 | 180.00 | -6.00% | 19 080 | 106 | ||||||
AGT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 171.00 | +4.96% | 9 918 | 58 | 190.00 | -4.00% | 14 585 | 77 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 805.00 | +0.62% | 425 845 | 529 | 804.00 | 0.00% | 86 127 | 107 | ||||||
ALIBONA LITOVEL | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
ALLFROST | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ALMET | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||||
ALPHA-EFFECT | 711.00 | -2.46% | 703 890 | 990 | 709.00 | 0.00% | 497 012 | 700 | ||||||
ALPINE-IPS OSTRAVA | 248.00 | +4.64% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
|