The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 104.35 | -4.99% | 2 087 | 20 | -42.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 49.17 | +4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||||
ATESO | 532.00 | -5.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
GEOFYZIKA | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 495.00 | +4.87% | 0 | 0 | 355.00 | -11.00% | 4 970 | 14 | ||||||
BVV INVEST IS | -11.00% | 0 | 0 | |||||||||||
DELTA CLIMATIZER | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
LEMEX | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
STAMEDOP | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
TERCO TELČ NÁBYTEK | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVAC | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
MASSAG | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
GENOSERVIS | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
TEKO PLESNÁ | 136.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
LESNA | 241.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 2 952 | 12 | ||||||
ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
GUMÁRNY ZUBŘÍ | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
LUHOV | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
LES. SPOL.LANŠKR. | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 700.00 | +0.71% | 9 800 | 14 | -10.00% | 0 | 0 | |||||||
ECOTRADE | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RETEX | 117.59 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 125 | 17 | ||||||
LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | 162.00 | -10.00% | 11 502 | 71 | ||||||||||
SERVIS.TECH.A SL. | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
LICOLOR LIBEREC | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OD RIO MOST | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
VODNÍ ZDROJE | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
TESLA VAK.TECH.PHA | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRANZA | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
STROJIMPORT | 127.26 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
JIHOČESKÉ LESY | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
LESY HLUBOKÁ | 292.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBNOVA BRNO | 70.56 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 17 820 | 66 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 423 | 9 | ||||||
LESY SPÁL.POŘÍČÍ | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 77.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|