The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
| ATESO | 532.00 | -5.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| BMT | 52.25 | -5.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | -5.00% | 39 900 | 30 | +4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| ENERGOSTROJ. PARD. | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FINOP HOLDING | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| GENOSERVIS | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| GEOL.PRŮZ.OSTRAVA | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| JAS-JESNICKÁ STROJ | 53.20 | -5.00% | 1 596 | 30 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNETON | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
| ||||||||||||||
