The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
ZVVZ | 750.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
ZVU | 200.00 | 0.00% | 13 600 | 68 | +1.31% | 0 | 0 | |||||||
ZUD | 32.81 | -9.98% | 1 969 | 60 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 760.00 | +0.57% | 239 360 | 136 | 1 733.80 | +5.05% | 23 219 | 13 | ||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 202.00 | 0.00% | 5 656 | 28 | 187.50 | -6.48% | 15 750 | 84 | ||||||
ZPA NOVÁ PAKA | 54.15 | -5.00% | 0 | 0 | -8.35% | 0 | 0 | |||||||
ZPA JINONICE | 75.00 | 0.00% | 0 | 0 | 75.50 | -6.51% | 6 664 | 88 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 226.00 | 0.00% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | 150.00 | +7.14% | 750 | 5 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.11 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 130.00 | +2.82% | 176 166 | 1 423 | ||||||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 69.56 | -9.98% | 0 | 0 | -9.33% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||||
ZEZANA BRNO | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | -8.33% | 0 | 0 | |||||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 165.00 | +1.22% | 72 765 | 441 | 152.00 | -4.46% | 22 145 | 141 | ||||||
ZETES | 84.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 37.35 | -10.00% | 896 | 24 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 69.00 | 0.00% | 3 450 | 50 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 93.10 | +1.11% | 8 938 | 96 | -2.98% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 589.00 | 0.00% | 2 356 | 4 | ||||||||||
ZEMAP-INVEST | 19.30 | +1.32% | 1 532 | 80 | ||||||||||
ZEMAP - INVEST | 106.00 | +0.40% | 29 784 | 280 | ||||||||||
ZEM.STAVBY KYJOV | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 214.00 | +9.67% | 0 | 0 | -9.04% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 28.17 | +4.99% | 0 | 0 | +3.01% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 89.00 | -3.08% | 8 900 | 100 | 77.10 | +7.38% | 10 023 | 130 | ||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 44.00 | +2.32% | 8 800 | 200 | 44.00 | 0.00% | 792 | 18 | ||||||
ZEKOS STAVEBNÍ | 47.44 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 400 | 48 | ||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|