Hi price, The Prague Stock Exchange dne 3.10.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1996  8.10.1996  7.10.1996  4.10.1996 3.10.1996

The Prague Sotck Exchange and RM-System - daily results - 3.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOFLORA HR.KRÁL.	22.00	0.00%	0	0		-9.09%	0	0
ICOM REALITY	22.21	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	22.33	0.00%	0	0		+0.50%	0	0
VODNÍ ZDR. HOLEŠOV	22.50	0.00%	0	0	45.00	-4.25%	1 125	25
EKOPROJEKT PRAHA	22.68	-10.00%	0	0		-10.00%	0	0
CUKROVAR DRAHAN.	22.68	-10.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	23.00	0.00%	0	0		+6.58%	0	0
HARV.STROJÍREN.PF	23.03	0.00%	0	0		-3.56%	0	0
HARVARD.POJIŠŤ.PF	23.26	+4.96%	0	0	24.10	-7.30%	3 374	140
HARVARD.CESTOV.PF	23.75	0.00%	0	0		-1.74%	0	0
ZEZANA BRNO	23.76	+4.99%	0	0		0.00%	0	0
SLUVIS PRAHA	23.94	-5.00%	575	24		+3.01%	0	0
MERKUR PRAHA	23.95	+9.96%	2 156	90	19.50	-7.14%	468	24
SLAVIA NAPAJEDLA	24.00	0.00%	432	18		0.00%	0	0
HARVARD.TELEKOM.PF	24.60	+9.96%	5 166	210	25.00	-2.47%	11 200	490
RUKAVIČKÁŘSKÉ ZÁV	24.67	-9.99%	0	0		0.00%	0	0
VELKOOBCHOD MONA	25.00	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	25.00	0.00%	40 000	1 600	25.40	+2.29%	143 825	5 380
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		0.00%	0	0
TECHNOCOM	25.00	0.00%	0	0		0.00%	0	0
EGO	25.20	-10.00%	479	19		0.00%	0	0
HARV.PAP.DŘEV.PF	25.40	0.00%	0	0		-1.70%	0	0
HARV.BANK.FIN.PF	25.50	+0.39%	11 271	442	25.90	-0.70%	14 126	560
HARV.RŮST.II PF	25.75	-0.23%	11 304	439	25.50	-0.19%	24 161	920
VENNUS	25.83	-10.00%	0	0		0.00%	0	0
TERRONIC	26.00	-6.34%	806	31		0.00%	0	0
EMKAM	26.62	0.00%	0	0		0.00%	0	0
ROTEXTILE	26.67	+9.97%	0	0		0.00%	0	0
VODOH.SP.OLOMOUC	26.73	-10.00%	267	10		0.00%	0	0
LIGRA STARÉ MĚSTO	26.85	+4.96%	456	17	26.10	-1.87%	835	32
IMO CHOMUTOV	26.96	+9.99%	0	0		0.00%	0	0
JILANA	27.00	0.00%	0	0		0.00%	0	0
W.O.K. HOLDING	27.00	0.00%	0	0		-3.57%	0	0
PROGRESS OSTRAVA	27.00	0.00%	0	0		0.00%	0	0
AUTO MOTORS ÚSTÍ	27.00	0.00%	0	0	48.00	0.00%	144	3
FLORIA KROMĚŘÍŽ	27.00	0.00%	972	36		0.00%	0	0
STAV.POD.OPAVA	27.00	0.00%	0	0	33.00	-4.34%	792	24
LINETA	27.00	-10.00%	0	0		0.00%	0	0
KLENOTY BRNO	27.02	-4.99%	0	0		0.00%	0	0
NOWACO MRAZÍRNY	27.08	0.00%	0	0	33.50	-4.28%	201	6
LABENA KR.BŘEZNO	27.70	+4.96%	0	0		-1.32%	0	0
AGROPODNIK DVORCE	27.89	+4.96%	0	0		+3.13%	0	0
CHIRONAX PRAHA	27.90	+9.97%	0	0		0.00%	0	0
ZETAS MIMOŇ	27.95	0.00%	0	0		0.00%	0	0
UNIMONT OSTRAVA	27.98	-4.99%	0	0		0.00%	0	0
TEP	28.00	0.00%	1 148	41	38.50	-2.53%	4 774	124
STS PŘEROV	28.00	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	28.00	+4.59%	224	8	30.10	-7.38%	1 264	42
ZEM. TECHNIKA	28.17	+4.99%	0	0		+3.01%	0	0
ODĚVY HRADEC KRÁL.	28.18	-9.99%	0	0	49.50	-4.80%	198	4
DŘEVOZPRAC. ZÁVODY	28.24	+9.96%	0	0	23.00	+1.54%	345	15
LUČEBNÍ Z.DRASLOV.	28.28	-4.97%	622	22	30.50	-1.61%	366	12
VODNÍ ZDROJE	28.52	-4.99%	0	0	27.00	0.00%	216	8
ŠUMSTAV	29.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	29.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	29.53	-9.99%	0	0		+5.76%	0	0
ZZN HRADEC KRÁLOVÉ	29.75	+9.98%	0	0		0.00%	0	0
LCS BUS. CENTRE	30.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	30.00	0.00%	0	0		0.00%	0	0
BYZI	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›