Hi price, RM System dne 3.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 170.00 | -4.95% | 28 080 | 24 | 1 206.40 | +1.28% | 25 334 | 21 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 230.00 | -0.16% | 369 000 | 300 | 1 198.00 | +0.56% | 138 999 | 114 | ||||||
| TEPLÁRNY BRNO | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| KAUČUK GROUP | 1 290.00 | -1.45% | 105 780 | 82 | 1 161.00 | -1.71% | 68 410 | 54 | ||||||
| STOCK PLZEŇ | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
| PARAMO | 1 095.00 | +0.45% | 327 405 | 299 | 1 066.30 | +1.15% | 39 583 | 37 | ||||||
| PIVOV.KRUŠOVICE | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
| DOPLA PAP | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
| ŠKODA | 1 051.00 | -0.37% | 1 639 560 | 1 560 | 1 040.00 | -0.33% | 413 907 | 395 | ||||||
| MORSLEZS.TEPLÁRNY | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||||
| ČEZ | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||||
| CUKR. UNIČOV | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
| KABLO ELEKTRO | 992.00 | 0.00% | 0 | 0 | 970.00 | -3.85% | 32 688 | 34 | ||||||
| BANKOVNÍ HOLDING | 837.00 | -4.99% | 176 607 | 211 | 964.60 | -8.74% | 33 761 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 999.00 | +1.93% | 19 980 | 20 | 960.20 | +5.14% | 5 761 | 6 | ||||||
| IVAX - CR | 961.00 | +0.62% | 79 763 | 83 | 956.00 | +0.41% | 72 493 | 76 | ||||||
| IS UNION | 950.00 | +3.44% | 64 560 | 69 | ||||||||||
| NKT CABLES | 959.00 | +0.20% | 165 907 | 173 | 943.50 | +0.40% | 34 142 | 36 | ||||||
| CEMENT HRANICE | 968.00 | -0.71% | 96 800 | 100 | 936.00 | +0.25% | 51 034 | 54 | ||||||
| OBCHODNÍ SLADOVNY | 925.00 | +4.04% | 7 400 | 8 | 900.10 | +0.63% | 19 858 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 896.00 | 0.00% | 82 432 | 92 | 900.00 | +1.41% | 92 296 | 103 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
| ČEZ 2 | 890.00 | -0.11% | 752 050 | 845 | 881.00 | +0.46% | 187 392 | 211 | ||||||
| VINNÉ SKL.VALTICE | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
| RIF | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||||
| FATRA | 861.00 | -4.33% | 103 320 | 120 | 872.00 | -0.09% | 5 227 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 890.00 | +1.36% | 17 800 | 20 | 860.00 | -4.44% | 25 800 | 30 | ||||||
| CUTISIN | 875.00 | +0.45% | 42 875 | 49 | 856.30 | +0.18% | 23 384 | 27 | ||||||
| ZÁS. TEPLEM VSETÍN | 903.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 11 115 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| BIOCEL | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||||
| OLMA MLÉK.PRŮMYSL | 808.00 | -4.94% | 10 504 | 13 | 841.00 | -1.88% | 13 617 | 16 | ||||||
| MUZO | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
| SPOFA | 810.00 | -4.70% | 18 630 | 23 | 825.00 | -0.72% | 9 788 | 12 | ||||||
| OHL ŽS | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
| SKLO BOHEMIA | 840.00 | 0.00% | 9 240 | 11 | 801.20 | +1.92% | 8 776 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 800.00 | -0.12% | 16 000 | 20 | 801.00 | -0.97% | 24 030 | 30 | ||||||
| KARLOVAR. MIN.VODY | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
| PIVOVAR V.POPOVICE | 880.00 | +3.16% | 318 560 | 362 | 800.00 | +7.45% | 94 465 | 116 | ||||||
| MANHATTAN IF | 771.00 | 0.00% | 0 | 0 | 800.00 | +1.59% | 57 390 | 70 | ||||||
| Holcim (Česko) | 814.00 | -0.24% | 42 328 | 52 | 785.00 | -1.87% | 6 280 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| IF BOHATSTVÍ | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
| LÁZNĚ PODĚBRADY | 680.00 | -1.01% | 8 160 | 12 | 755.70 | -2.43% | 13 101 | 18 | ||||||
| SANATORIUM ASTORIA | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
| MADETA | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 3 515 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | +0.42% | 397 620 | 564 | 702.10 | -2.69% | 129 552 | 185 | ||||||
| SEVEROČES.TEPLÁRNY | 715.00 | +1.13% | 25 740 | 36 | 701.00 | -0.14% | 4 907 | 7 | ||||||
| IF ENERGETIKY | 700.00 | +2.18% | 19 600 | 28 | 700.00 | -0.26% | 26 368 | 38 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
| PLIVA - LACHEMA | 650.00 | +0.77% | 70 850 | 109 | 680.00 | +0.31% | 15 651 | 23 | ||||||
| LESNÍ SP.OPOČNO | 660.00 | +2.32% | 20 460 | 31 | 676.00 | +3.90% | 6 626 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 669.00 | +1.36% | 6 690 | 10 | 671.50 | -0.22% | 13 430 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 694.00 | -4.93% | 87 444 | 126 | 655.30 | -2.16% | 41 242 | 58 | ||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 0 | 0 | 650.00 | +4.66% | 3 900 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 612.00 | -2.85% | 29 988 | 49 | 641.00 | +4.05% | 15 357 | 24 | ||||||
| ||||||||||||||
