The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 103.95 | +5.00% | 2 183 | 21 | 104.50 | -5.00% | 314 | 3 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 4 100 | 41 | 63.60 | -7.82% | 318 | 5 | ||||||
| BYSERVIS HOLDING | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| BALÍRNY TCHIBO | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
| MASOKOMB. KLADNO | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
| PLASTIK HT | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
| ČSAD OPAVA | 69.00 | -2.81% | 6 900 | 100 | 55.60 | -5.15% | 334 | 6 | ||||||
| NATURAMYL | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
| HOTEL BAVOR | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| DŘEVOZPRAC. ZÁVODY | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||||
| VINOVA MUTĚNICE | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| ČKD ELTECHNIKA | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 50.80 | -0.97% | 356 | 7 | ||||||
| HACAR | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
| UNIBETON | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 103.79 | 0.00% | 0 | 0 | 120.60 | -2.35% | 362 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.28 | -4.97% | 622 | 22 | 30.50 | -1.61% | 366 | 12 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| MLÉKÁRNA HR.KRÁL. | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||||
| FAVORIT ROKYCANY | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 121.60 | -5.00% | 1 824 | 15 | 128.00 | +4.91% | 384 | 3 | ||||||
| OTMA SLOV. FRUTA | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
| IMPERIAL K. VARY | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 117.61 | +9.99% | 3 999 | 34 | 100.00 | 0.00% | 400 | 4 | ||||||
| SEVEROČ. MLÉKÁRNY | 29.50 | -4.83% | 413 | 14 | ||||||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| CINEMART | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 236.00 | -4.45% | 2 596 | 11 | 223.50 | +9.02% | 447 | 2 | ||||||
| PLYNOSTAV PARDUB. | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
| MERKUR PRAHA | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
| ZZN VYŠKOV | 61.98 | +9.99% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
| LITES | 38.85 | -9.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
| ELITE | 53.00 | -2.12% | 1 484 | 28 | 56.00 | -1.75% | 504 | 9 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
| CUKROVAR A RAFIN. | 146.00 | -0.28% | 876 | 6 | 107.00 | -2.72% | 535 | 5 | ||||||
| AUTOMOT | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 69.30 | -10.00% | 0 | 0 | 77.00 | -3.14% | 539 | 7 | ||||||
| TONA | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
| LESY CHLUMEC N.C. | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| OBL.PRŮM.P.POLIČKA | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
| INTERIER PRAHA | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
| AROMKA BRNO | 143.13 | +0.71% | 1 431 | 10 | 148.00 | +8.82% | 592 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 54.87 | -4.98% | 2 744 | 50 | 49.50 | -1.00% | 594 | 12 | ||||||
| IS LINH ART | 120.20 | -9.73% | 601 | 5 | ||||||||||
| DENTAL | 242.00 | -0.41% | 4 114 | 17 | 201.00 | -4.21% | 602 | 3 | ||||||
| SMP CONSTRUCTION | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
| JLV | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 122.00 | +1.66% | 854 | 7 | 128.50 | -4.81% | 643 | 5 | ||||||
| ODETKA | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
| GRANITOL | 89.84 | -9.99% | 0 | 0 | 85.00 | +2.25% | 654 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
| TILIA-LDS | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||||
| ||||||||||||||
